| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.53 | +1.83 % | 0 | 39.79 | 43.08 | 37.86 |
| 02/03/2026 | 39.81 | -0.97 % | 0 | 39.16 | 45.40 | 35.11 |
| 03/03/2026 | 38.35 | -4.02 % | 0 | 39.24 | 43.97 | 33.33 |
| 04/03/2026 | 38.96 | +2.11 % | 0 | 38.63 | 41.37 | 36.09 |
| 05/03/2026 | 37.81 | -2.74 % | 0 | 39.13 | 41.60 | 35.92 |