| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.53 | +1.75 % | 0 | 41.79 | 45.07 | 39.79 |
| 02/03/2026 | 41.81 | -0.92 % | 0 | 41.16 | 47.66 | 36.79 |
| 03/03/2026 | 40.26 | -4.04 % | 0 | 41.23 | 46.26 | 35.04 |
| 04/03/2026 | 40.96 | +2. % | 0 | 40.63 | 43.26 | 38.12 |
| 05/03/2026 | 42.25 | +3.36 % | 0 | 41.12 | 43.59 | 37.92 |