| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.93 | +1.68 % | 0 | 29.14 | 31.85 | 27.54 |
| 24/11/2025 | 30.70 | +2.92 % | 0 | 29.94 | 32.87 | 28.68 |
| 25/11/2025 | 33.13 | +8.43 % | 0 | 30.65 | 33.13 | 28.39 |
| 26/11/2025 | 31.10 | +0.13 % | 0 | 31.30 | 32.98 | 28.51 |
| 27/11/2025 | 30.89 | -0.68 % | 0 | 31.02 | 33.11 | 28.85 |