| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.59 | +1.18 % | 0 | 14.96 | 14.96 | 14.35 |
| 21/11/2025 | 14.83 | +3.17 % | 0 | 14.07 | 15.52 | 13.84 |
| 24/11/2025 | 15.57 | +5.7 % | 0 | 14.81 | 15.76 | 14.22 |
| 25/11/2025 | 15.86 | +2.99 % | 0 | 15.49 | 16.43 | 14.95 |
| 26/11/2025 | 15.90 | +0.03 % | 0 | 16.10 | 16.24 | 14.42 |