| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.56 | +3.11 % | 0 | 23.83 | 26.15 | 22.82 |
| 02/03/2026 | 23.84 | -1.57 % | 0 | 23.21 | 27.14 | 21.32 |
| 03/03/2026 | 22.39 | -6.61 % | 0 | 23.27 | 25.72 | 19.65 |
| 04/03/2026 | 23.11 | +4.24 % | 0 | 22.67 | 24.32 | 21.24 |
| 05/03/2026 | 21.91 | -4.28 % | 0 | 23.15 | 24.55 | 21.08 |