| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.25 | +2.19 % | 0 | 27.45 | 30.01 | 26.01 |
| 24/11/2025 | 29.01 | +3.11 % | 0 | 28.22 | 30.96 | 27.07 |
| 25/11/2025 | 29.34 | +2.05 % | 0 | 28.95 | 31.27 | 27.28 |
| 26/11/2025 | 29.36 | +0.14 % | 0 | 29.59 | 31.10 | 27.10 |
| 27/11/2025 | 29.38 | +0.19 % | 0 | 29.28 | 31.31 | 27.25 |