| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.94 | +4.42 % | 0 | 38.17 | 41.08 | 36.05 |
| 07/01/2026 | 38.84 | -0.28 % | 0 | 38.99 | 41.68 | 36.28 |
| 08/01/2026 | 39.19 | +0.11 % | 0 | 38.83 | 41.65 | 36.73 |
| 09/01/2026 | 39.39 | +0.99 % | 0 | 39.60 | 42.34 | 37.49 |
| 12/01/2026 | 41.60 | +5.52 % | 0 | 40.28 | 43.93 | 37.74 |