| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.54 | +1.93 % | 0 | 37.79 | 41.08 | 35.87 |
| 02/03/2026 | 37.81 | -1.02 % | 0 | 37.16 | 43.11 | 33.39 |
| 03/03/2026 | 36.34 | -4.27 % | 0 | 37.24 | 41.69 | 31.61 |
| 04/03/2026 | 36.96 | +2.24 % | 0 | 36.63 | 39.37 | 34.09 |
| 05/03/2026 | 35.81 | -2.87 % | 0 | 37.13 | 39.60 | 33.92 |