| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.00 | +3.38 % | 0 | 12.26 | 13.58 | 11.94 |
| 24/11/2025 | 13.43 | +4.03 % | 0 | 12.97 | 13.96 | 12.54 |
| 25/11/2025 | 14.01 | +3.28 % | 0 | 13.65 | 14.42 | 13.18 |
| 26/11/2025 | 14.02 | -0.07 % | 0 | 14.24 | 14.24 | 12.93 |
| 27/11/2025 | 14.05 | +0.25 % | 0 | 13.94 | 14.79 | 13.63 |