| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.57 | +3.39 % | 0 | 21.84 | 23.99 | 21.00 |
| 02/03/2026 | 21.84 | -1.73 % | 0 | 21.22 | 24.86 | 19.61 |
| 03/03/2026 | 20.40 | -7.21 % | 0 | 21.28 | 23.45 | 17.95 |
| 04/03/2026 | 20.99 | +4.01 % | 0 | 20.68 | 22.19 | 19.41 |
| 05/03/2026 | 20.89 | -0.02 % | 0 | 21.16 | 22.39 | 19.28 |