| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.58 | +3.76 % | 0 | 19.86 | 21.83 | 19.17 |
| 02/03/2026 | 19.85 | -1.9 % | 0 | 19.24 | 22.59 | 17.91 |
| 03/03/2026 | 18.41 | -7.88 % | 0 | 19.29 | 21.17 | 16.24 |
| 04/03/2026 | 18.96 | +4.21 % | 0 | 18.69 | 19.99 | 17.62 |
| 05/03/2026 | 17.88 | -5.35 % | 0 | 19.16 | 20.23 | 17.43 |