| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.03 | +2.64 % | 0 | 20.52 | 22.18 | 19.62 |
| 07/01/2026 | 21.10 | -0.33 % | 0 | 21.27 | 22.81 | 19.80 |
| 08/01/2026 | 20.14 | -5.71 % | 0 | 21.17 | 22.77 | 20.02 |
| 09/01/2026 | 21.77 | +2.54 % | 0 | 21.91 | 23.49 | 20.90 |
| 12/01/2026 | 23.40 | +8.01 % | 0 | 22.55 | 23.99 | 21.09 |