| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.16 | +3.24 % | 0 | 10.53 | 11.73 | 10.26 |
| 24/11/2025 | 12.06 | +8.12 % | 0 | 11.18 | 12.16 | 10.90 |
| 25/11/2025 | 12.42 | +5.52 % | 0 | 11.85 | 12.46 | 11.43 |
| 26/11/2025 | 12.11 | -1.1 % | 0 | 12.42 | 12.42 | 11.25 |
| 27/11/2025 | 12.28 | +0.7 % | 0 | 12.12 | 12.84 | 11.78 |