| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.35 | -3.71 % | 0 | 13.13 | 13.33 | 11.88 |
| 24/11/2025 | 11.63 | -6.85 % | 0 | 12.23 | 12.66 | 11.37 |
| 25/11/2025 | 11.33 | -3.94 % | 0 | 11.70 | 12.04 | 10.93 |
| 26/11/2025 | 11.36 | +0.49 % | 0 | 11.10 | 11.93 | 11.06 |
| 27/11/2025 | 11.03 | -2.04 % | 0 | 11.20 | 11.90 | 10.92 |