| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.03 | -0.5 % | 0 | 4.70 | 8.53 | 4.70 |
| 21/11/2025 | 4.82 | -4.08 % | 0 | 5.22 | 5.31 | 4.69 |
| 24/11/2025 | 4.39 | -9.21 % | 0 | 4.62 | 4.89 | 4.17 |
| 25/11/2025 | 4.10 | -6.82 % | 0 | 4.37 | 5.54 | 4.01 |
| 26/11/2025 | 4.01 | -2.55 % | 0 | 4.01 | 4.44 | 4.00 |