| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.75 | +7.83 % | 0 | 8.10 | 8.99 | 7.86 |
| 02/03/2026 | 8.04 | -4.35 % | 0 | 7.53 | 8.93 | 7.26 |
| 03/03/2026 | 6.68 | -18.6 % | 0 | 7.56 | 7.78 | 6.46 |
| 04/03/2026 | 7.20 | +10.09 % | 0 | 6.96 | 7.38 | 6.61 |
| 05/03/2026 | 6.14 | -13.88 % | 0 | 7.37 | 7.57 | 5.99 |