| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +12.23 % | 0 | 2.70 | 3.17 | 2.70 |
| 24/11/2025 | 3.33 | +10.26 % | 0 | 2.84 | 3.44 | 2.76 |
| 25/11/2025 | 3.45 | +4.08 % | 0 | 3.41 | 4.57 | 3.10 |
| 26/11/2025 | 3.29 | -7.2 % | 0 | 3.67 | 3.67 | 3.14 |
| 27/11/2025 | 3.36 | -2.89 % | 0 | 3.28 | 3.68 | 3.28 |