| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.26 | -6.61 % | 0 | 2.47 | 2.62 | 2.03 |
| 24/11/2025 | 1.97 | -12.44 % | 0 | 2.14 | 2.40 | 1.90 |
| 25/11/2025 | 1.68 | -17.65 % | 0 | 2.37 | 3.23 | 1.68 |
| 26/11/2025 | 1.67 | -12.37 % | 0 | 1.82 | 1.97 | 1.67 |
| 27/11/2025 | 1.74 | -2.79 % | 0 | 1.78 | 2.15 | 1.63 |