| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.58 | +6.05 % | 0 | 5.95 | 6.58 | 5.90 |
| 24/11/2025 | 7.09 | +10.19 % | 0 | 6.34 | 7.09 | 6.28 |
| 25/11/2025 | 7.14 | +2.96 % | 0 | 7.03 | 8.15 | 6.63 |
| 26/11/2025 | 7.06 | -3.55 % | 0 | 7.47 | 7.47 | 6.83 |
| 27/11/2025 | 7.17 | -1.04 % | 0 | 7.09 | 7.47 | 7.09 |