| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.62 | +5.3 % | 0 | 13.92 | 15.41 | 13.75 |
| 02/03/2026 | 13.91 | -2.35 % | 0 | 13.32 | 15.82 | 12.70 |
| 03/03/2026 | 12.39 | -11.47 % | 0 | 13.37 | 14.45 | 11.12 |
| 04/03/2026 | 13.07 | +6.65 % | 0 | 12.77 | 13.54 | 12.17 |
| 05/03/2026 | 12.03 | -6.86 % | 0 | 13.22 | 13.81 | 11.92 |