| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.68 | +0.26 % | 0 | 8.08 | 11.66 | 7.56 |
| 21/11/2025 | 8.03 | +5.45 % | 0 | 7.34 | 8.09 | 7.29 |
| 24/11/2025 | 8.47 | +7.29 % | 0 | 7.85 | 8.60 | 7.76 |
| 25/11/2025 | 8.67 | +2.85 % | 0 | 8.54 | 9.64 | 8.18 |
| 26/11/2025 | 8.71 | -1.58 % | 0 | 9.02 | 9.02 | 8.23 |