| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.60 | +4.63 % | 0 | 15.89 | 17.54 | 15.53 |
| 02/03/2026 | 15.88 | -2.19 % | 0 | 15.28 | 18.06 | 14.51 |
| 03/03/2026 | 14.46 | -9.51 % | 0 | 15.34 | 16.68 | 12.83 |
| 04/03/2026 | 15.14 | +6.43 % | 0 | 14.74 | 15.70 | 14.00 |
| 05/03/2026 | 13.29 | -10.81 % | 0 | 15.19 | 15.93 | 13.29 |