| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.59 | +4.18 % | 0 | 17.87 | 19.68 | 17.33 |
| 02/03/2026 | 17.87 | -2. % | 0 | 17.26 | 20.31 | 16.21 |
| 03/03/2026 | 14.59 | -18.88 % | 0 | 17.31 | 18.92 | 14.54 |
| 04/03/2026 | 17.14 | +5.8 % | 0 | 16.71 | 17.79 | 15.77 |
| 05/03/2026 | 16.58 | -1.87 % | 0 | 17.18 | 18.07 | 15.61 |