| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.46 | +10.35 % | 0 | 18.60 | 19.47 | 17.53 |
| 07/01/2026 | 19.23 | -0.1 % | 0 | 19.33 | 20.82 | 18.42 |
| 08/01/2026 | 19.51 | +0.41 % | 0 | 19.24 | 20.24 | 18.33 |
| 09/01/2026 | 19.87 | +2.85 % | 0 | 19.98 | 21.41 | 19.10 |
| 12/01/2026 | 22.08 | +11.97 % | 0 | 20.60 | 23.05 | 19.27 |