| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.85 | +2.94 % | 0 | 13.16 | 14.55 | 12.74 |
| 24/11/2025 | 14.64 | +5.93 % | 0 | 13.88 | 14.86 | 13.38 |
| 25/11/2025 | 15.13 | +4.49 % | 0 | 14.57 | 15.41 | 13.96 |
| 26/11/2025 | 14.87 | -0.64 % | 0 | 15.16 | 15.20 | 13.81 |
| 27/11/2025 | 15.03 | +0.64 % | 0 | 14.87 | 15.77 | 14.56 |