| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.57 | +3.26 % | 0 | 22.84 | 25.07 | 21.94 |
| 02/03/2026 | 22.84 | -1.66 % | 0 | 22.21 | 25.99 | 20.47 |
| 03/03/2026 | 21.39 | -6.88 % | 0 | 22.27 | 24.58 | 18.80 |
| 04/03/2026 | 21.92 | +3.47 % | 0 | 21.67 | 23.17 | 20.33 |
| 05/03/2026 | 20.86 | -4.71 % | 0 | 22.15 | 23.47 | 20.17 |