| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.03 | -0.23 % | 0 | 24.20 | 25.94 | 22.46 |
| 08/01/2026 | 24.39 | +0.47 % | 0 | 24.07 | 25.91 | 22.87 |
| 09/01/2026 | 24.68 | +2.22 % | 0 | 24.83 | 26.64 | 23.60 |
| 12/01/2026 | 26.76 | +8.78 % | 0 | 25.48 | 28.31 | 23.61 |
| 13/01/2026 | 28.85 | +7.03 % | 0 | 27.60 | 31.38 | 26.41 |