| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.17 | +6.69 % | 0 | 28.31 | 30.58 | 26.76 |
| 07/01/2026 | 28.96 | -0.16 % | 0 | 29.11 | 31.23 | 26.88 |
| 08/01/2026 | 29.27 | +0.22 % | 0 | 28.97 | 31.20 | 27.41 |
| 09/01/2026 | 29.49 | +1.48 % | 0 | 29.72 | 31.94 | 28.12 |
| 12/01/2026 | 31.34 | +6.15 % | 0 | 30.38 | 32.47 | 28.32 |