| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.55 | +2.64 % | 0 | 27.82 | 30.47 | 26.46 |
| 02/03/2026 | 27.83 | -1.4 % | 0 | 27.19 | 31.70 | 24.79 |
| 03/03/2026 | 26.36 | -5.76 % | 0 | 27.26 | 30.28 | 23.07 |
| 04/03/2026 | 27.07 | +3.44 % | 0 | 26.65 | 28.57 | 24.89 |
| 05/03/2026 | 27.41 | +1.97 % | 0 | 27.14 | 28.87 | 24.74 |