| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.49 | +2.35 % | 0 | 17.80 | 19.40 | 17.07 |
| 24/11/2025 | 19.41 | +4.98 % | 0 | 18.58 | 20.58 | 17.66 |
| 25/11/2025 | 19.65 | +2.34 % | 0 | 19.27 | 20.54 | 18.29 |
| 26/11/2025 | 19.45 | -1.12 % | 0 | 19.89 | 20.33 | 18.16 |
| 27/11/2025 | 19.57 | -0.36 % | 0 | 19.60 | 20.79 | 19.46 |