| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.38 | +2.66 % | 0 | 22.59 | 24.68 | 21.53 |
| 24/11/2025 | 25.55 | +9.87 % | 0 | 23.38 | 25.76 | 22.58 |
| 25/11/2025 | 24.43 | +2.26 % | 0 | 24.08 | 25.77 | 22.79 |
| 26/11/2025 | 24.50 | +0.12 % | 0 | 24.72 | 25.84 | 22.45 |
| 27/11/2025 | 24.49 | +0.16 % | 0 | 24.42 | 26.13 | 22.78 |