| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.54 | +2.21 % | 0 | 32.80 | 35.88 | 31.11 |
| 02/03/2026 | 32.82 | -1.19 % | 0 | 32.17 | 37.40 | 29.03 |
| 03/03/2026 | 31.29 | -5.07 % | 0 | 32.25 | 35.99 | 27.34 |
| 04/03/2026 | 31.97 | +2.58 % | 0 | 31.64 | 33.98 | 29.52 |
| 05/03/2026 | 30.86 | -3.2 % | 0 | 32.14 | 34.28 | 29.32 |