| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.08 | +4.03 % | 0 | 13.26 | 14.70 | 12.97 |
| 24/11/2025 | 14.79 | +6.1 % | 0 | 14.08 | 15.65 | 13.97 |
| 25/11/2025 | 14.34 | -1.95 % | 0 | 14.74 | 15.91 | 14.25 |
| 26/11/2025 | 15.20 | +0.53 % | 0 | 15.37 | 15.73 | 13.92 |
| 27/11/2025 | 15.06 | -0.5 % | 0 | 15.12 | 15.85 | 14.23 |