| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.94 | +1.82 % | 0 | 27.14 | 29.69 | 25.73 |
| 24/11/2025 | 26.79 | -3.77 % | 0 | 27.95 | 30.71 | 26.79 |
| 25/11/2025 | 27.10 | -5.08 % | 0 | 28.65 | 30.73 | 27.02 |
| 26/11/2025 | 28.98 | -0.33 % | 0 | 29.30 | 30.82 | 26.68 |
| 27/11/2025 | 29.10 | -0.05 % | 0 | 29.03 | 30.94 | 27.02 |