| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.38 | +7.95 % | 0 | 5.60 | 13.29 | 5.55 |
| 24/11/2025 | 6.91 | +10.83 % | 0 | 6.36 | 7.32 | 6.26 |
| 25/11/2025 | 7.32 | +6.71 % | 0 | 6.96 | 8.83 | 5.45 |
| 26/11/2025 | 7.41 | +1.16 % | 0 | 7.55 | 7.84 | 6.29 |
| 27/11/2025 | 7.30 | +0. % | 0 | 7.32 | 7.91 | 6.31 |