| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.76 | +1.72 % | 0 | 10.28 | 13.71 | 6.51 |
| 21/11/2025 | 10.19 | +5.93 % | 0 | 9.35 | 21.88 | 9.35 |
| 24/11/2025 | 10.82 | +7.98 % | 0 | 10.18 | 11.48 | 9.84 |
| 25/11/2025 | 11.69 | +9.21 % | 0 | 10.81 | 11.69 | 10.44 |
| 26/11/2025 | 11.27 | +0.76 % | 0 | 11.43 | 11.52 | 10.27 |