| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.67 | +9.56 % | 0 | 11.30 | 12.67 | 11.22 |
| 24/11/2025 | 13.34 | +11.4 % | 0 | 12.12 | 13.34 | 12.01 |
| 25/11/2025 | 12.52 | -1.15 % | 0 | 12.77 | 13.56 | 12.01 |
| 26/11/2025 | 13.07 | -0.57 % | 0 | 13.40 | 13.62 | 12.10 |
| 27/11/2025 | 13.31 | +1.33 % | 0 | 13.15 | 13.73 | 12.43 |