| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.46 | -0.04 % | 0 | 23.11 | 24.23 | 21.15 |
| 21/11/2025 | 22.96 | +2.25 % | 0 | 22.16 | 24.30 | 21.15 |
| 24/11/2025 | 23.72 | +3.76 % | 0 | 22.97 | 25.26 | 22.23 |
| 25/11/2025 | 24.07 | +2.14 % | 0 | 23.67 | 25.58 | 22.44 |
| 26/11/2025 | 23.99 | -0.37 % | 0 | 24.31 | 25.42 | 22.11 |