Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 20.515 | -1.32 % | 0 | 20.720 | 21.710 | 19.440 |
04/06/2024 | 20.830 | +1.81 % | 0 | 20.705 | 22.375 | 19.565 |
05/06/2024 | 20.770 | +0.73 % | 0 | 20.485 | 22.605 | 19.620 |
06/06/2024 | 21.430 | +4.38 % | 0 | 20.530 | 22.665 | 19.895 |
07/06/2024 | 21.505 | +0.49 % | 0 | 21.400 | 22.765 | 20.000 |