Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 17.390 | -0.46 % | 0 | 17.070 | 17.390 | 17.050 |
03/06/2024 | 17.455 | +0.78 % | 0 | 17.355 | 17.980 | 16.750 |
04/06/2024 | 17.165 | -2.47 % | 0 | 17.370 | 17.590 | 16.005 |
05/06/2024 | 17.200 | -1.32 % | 0 | 17.575 | 17.575 | 15.850 |
06/06/2024 | 17.340 | -1.25 % | 0 | 17.410 | 17.765 | 16.780 |