Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.220 | -2.42 % | 0 | 3.045 | 3.240 | 2.810 |
03/06/2024 | 3.240 | -1.52 % | 0 | 3.200 | 3.475 | 2.885 |
04/06/2024 | 3.070 | -4.06 % | 0 | 3.190 | 3.385 | 2.640 |
05/06/2024 | 3.060 | -4.67 % | 0 | 3.285 | 3.340 | 2.515 |
06/06/2024 | 2.670 | -14.7 % | 0 | 3.170 | 3.285 | 2.620 |