Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.475 | -0.78 % | 0 | 4.705 | 5.045 | 4.430 |
03/06/2024 | 4.315 | -8.19 % | 0 | 4.640 | 4.940 | 3.850 |
04/06/2024 | 4.610 | +6.22 % | 0 | 4.605 | 5.150 | 4.035 |
05/06/2024 | 4.530 | +1.34 % | 0 | 4.385 | 5.170 | 4.050 |
06/06/2024 | 5.170 | +17.5 % | 0 | 4.290 | 5.440 | 4.290 |