Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 8.695 | +9.37 % | 0 | 8.305 | 8.855 | 8.305 |
20/05/2024 | 8.855 | +0.97 % | 0 | 9.095 | 9.095 | 8.855 |
21/05/2024 | 8.720 | -0.46 % | 0 | 9.200 | 9.220 | 8.720 |
22/05/2024 | 8.235 | -4.58 % | 0 | 8.690 | 8.785 | 8.095 |
23/05/2024 | 9.215 | +18.29 % | 0 | 7.355 | 9.675 | 7.210 |