Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.270 | +5.69 % | 0 | 3.805 | 4.270 | 3.530 |
03/06/2024 | 4.110 | +2.24 % | 0 | 4.040 | 4.595 | 3.550 |
04/06/2024 | 3.795 | -7.44 % | 0 | 4.030 | 4.380 | 3.240 |
05/06/2024 | 3.825 | -3.41 % | 0 | 4.195 | 4.315 | 3.060 |
06/06/2024 | 3.200 | -20.2 % | 0 | 4.180 | 4.185 | 2.905 |