Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 31.700 | +3.06 % | 0 | 31.075 | 33.905 | 29.625 |
20/05/2024 | 32.315 | +1.81 % | 0 | 32.285 | 32.315 | 30.130 |
21/05/2024 | 31.845 | -0.79 % | 0 | 32.590 | 32.710 | 29.985 |
22/05/2024 | 30.825 | -3.22 % | 0 | 31.905 | 31.905 | 29.320 |
23/05/2024 | 32.660 | +8.36 % | 0 | 29.855 | 35.450 | 28.115 |