Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 41.650 | +2.18 % | 0 | 41.075 | 44.240 | 39.235 |
20/05/2024 | 42.260 | +1.25 % | 0 | 42.275 | 42.275 | 39.740 |
21/05/2024 | 41.780 | -0.76 % | 0 | 42.575 | 42.695 | 39.300 |
22/05/2024 | 40.760 | -2.58 % | 0 | 41.875 | 41.875 | 38.320 |
23/05/2024 | 42.560 | +6.08 % | 0 | 39.750 | 45.655 | 37.490 |