| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.92 | -2.68 % | 0 | 17.10 | 19.01 | 15.38 |
| 16/10/2026 | 17.10 | +4.2 % | 0 | 17.04 | 18.03 | 16.21 |
| 19/10/2026 | 16.71 | -2.34 % | 0 | 17.32 | 17.72 | 16.13 |
| 20/10/2026 | 16.24 | -2.2 % | 0 | 16.69 | 17.93 | 16.11 |
| 21/10/2026 | 15.25 | -7.66 % | 0 | 16.84 | 17.39 | 13.88 |