| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.08 | -0.15 % | 0 | 65.35 | 65.90 | 61.11 |
| 16/10/2026 | 65.46 | +2.15 % | 0 | 65.30 | 65.82 | 64.76 |
| 19/10/2026 | 64.85 | -0.08 % | 0 | 65.67 | 65.88 | 64.63 |
| 20/10/2026 | 64.88 | +0.96 % | 0 | 64.83 | 65.87 | 64.46 |
| 21/10/2026 | 63.18 | -1.62 % | 0 | 65.21 | 65.91 | 61.74 |