| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.72 | -0.46 % | 0 | 66.99 | 67.52 | 62.74 |
| 16/10/2026 | 67.08 | +1.91 % | 0 | 66.94 | 67.48 | 66.40 |
| 19/10/2026 | 66.54 | -0.22 % | 0 | 67.33 | 67.53 | 66.30 |
| 20/10/2026 | 66.52 | +0.7 % | 0 | 66.51 | 67.54 | 66.12 |
| 21/10/2026 | 64.87 | -1.74 % | 0 | 66.91 | 67.64 | 63.37 |