| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -9.61 % | 0 | 5.44 | 6.23 | 4.77 |
| 16/10/2026 | 5.48 | +8.95 % | 0 | 5.38 | 5.76 | 5.12 |
| 19/10/2026 | 5.15 | -7.04 % | 0 | 5.61 | 5.73 | 5.02 |
| 20/10/2026 | 5.00 | -2.15 % | 0 | 5.11 | 5.68 | 4.79 |
| 21/10/2026 | 3.55 | -28.28 % | 0 | 4.90 | 5.35 | 2.96 |