| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.85 | -14.49 % | 0 | 9.80 | 11.09 | 8.79 |
| 16/10/2026 | 9.92 | +6.44 % | 0 | 9.74 | 10.50 | 9.29 |
| 19/10/2026 | 9.47 | -5.54 % | 0 | 10.10 | 10.27 | 9.15 |
| 20/10/2026 | 9.35 | -1.01 % | 0 | 9.43 | 10.22 | 9.04 |
| 21/10/2026 | 7.68 | -17.56 % | 0 | 9.49 | 10.13 | 6.58 |