| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | +11.7 % | 0 | 4.24 | 4.85 | 3.42 |
| 16/10/2026 | 4.08 | -11.69 % | 0 | 4.25 | 4.46 | 3.86 |
| 19/10/2026 | 4.35 | +7.14 % | 0 | 3.92 | 4.48 | 3.81 |
| 20/10/2026 | 4.26 | -3.18 % | 0 | 4.36 | 4.51 | 3.68 |
| 21/10/2026 | 4.86 | +13.29 % | 0 | 3.64 | 6.01 | 3.24 |