| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.58 | +10.83 % | 0 | 5.44 | 6.03 | 4.60 |
| 16/10/2026 | 5.26 | -10.54 % | 0 | 5.46 | 5.71 | 5.02 |
| 19/10/2026 | 5.58 | +6.69 % | 0 | 5.09 | 5.73 | 4.96 |
| 20/10/2026 | 5.50 | -2.48 % | 0 | 5.59 | 5.79 | 4.84 |
| 21/10/2026 | 6.22 | +12.18 % | 0 | 4.87 | 7.60 | 4.40 |