| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.91 | +7.01 % | 0 | 11.72 | 13.05 | 10.25 |
| 16/10/2026 | 11.54 | -6.07 % | 0 | 11.77 | 12.40 | 10.86 |
| 19/10/2026 | 11.97 | +4.82 % | 0 | 11.32 | 12.55 | 11.12 |
| 20/10/2026 | 11.96 | -0.42 % | 0 | 12.01 | 12.35 | 10.99 |
| 21/10/2026 | 13.22 | +10.4 % | 0 | 11.41 | 15.11 | 10.76 |