| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.47 | +5.27 % | 0 | 17.23 | 19.38 | 14.94 |
| 16/10/2026 | 17.04 | -4.24 % | 0 | 17.29 | 18.41 | 15.89 |
| 19/10/2026 | 17.52 | +3.58 % | 0 | 16.82 | 18.59 | 16.18 |
| 20/10/2026 | 17.56 | -0.06 % | 0 | 17.57 | 18.39 | 16.04 |
| 21/10/2026 | 18.95 | +7.89 % | 0 | 17.05 | 20.53 | 16.36 |