| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.27 | -0.67 % | 0 | 16.92 | 17.97 | 15.09 |
| 16/07/2026 | 16.53 | +0.89 % | 0 | 16.75 | 17.64 | 15.86 |
| 17/07/2026 | 15.91 | -2.03 % | 0 | 15.98 | 16.55 | 14.84 |
| 20/07/2026 | 15.29 | -0.23 % | 0 | 15.36 | 16.31 | 14.58 |
| 21/07/2026 | 16.30 | +8.52 % | 0 | 15.92 | 17.28 | 15.18 |