| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.08 | +3.83 % | 0 | 13.81 | 14.84 | 13.28 |
| 01/09/2026 | 14.24 | +6.03 % | 0 | 13.44 | 14.87 | 12.68 |
| 02/09/2026 | 13.43 | -4.92 % | 0 | 14.57 | 14.94 | 12.52 |
| 03/09/2026 | 12.77 | -3.48 % | 0 | 13.12 | 13.75 | 11.92 |
| 04/09/2026 | 13.31 | +4.8 % | 0 | 12.88 | 14.40 | 12.52 |