| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.94 | -2.93 % | 0 | 10.07 | 11.08 | 9.27 |
| 16/10/2026 | 10.07 | +6. % | 0 | 10.02 | 10.45 | 9.67 |
| 19/10/2026 | 9.78 | -2.74 % | 0 | 10.20 | 10.31 | 9.62 |
| 20/10/2026 | 9.68 | +0.1 % | 0 | 9.74 | 10.32 | 9.48 |
| 21/10/2026 | 8.56 | -10.46 % | 0 | 9.73 | 10.14 | 7.88 |