| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.80 | +8.98 % | 0 | 4.71 | 5.02 | 4.24 |
| 16/10/2026 | 4.64 | -6.45 % | 0 | 4.72 | 4.94 | 4.48 |
| 19/10/2026 | 4.86 | +5.88 % | 0 | 4.52 | 4.96 | 4.44 |
| 20/10/2026 | 4.80 | -1.44 % | 0 | 4.86 | 5.00 | 4.37 |
| 21/10/2026 | 5.37 | +11.31 % | 0 | 4.44 | 6.17 | 4.14 |