| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.15 | -0.46 % | 0 | 37.91 | 40.21 | 34.79 |
| 16/07/2026 | 37.44 | +0.96 % | 0 | 37.71 | 38.32 | 37.27 |
| 17/07/2026 | 36.70 | -0.69 % | 0 | 36.78 | 36.78 | 36.10 |
| 20/07/2026 | 35.97 | -0.58 % | 0 | 36.01 | 36.50 | 35.67 |
| 21/07/2026 | 37.19 | +3.74 % | 0 | 36.74 | 37.62 | 36.52 |