| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.74 | +1.56 % | 0 | 34.46 | 35.02 | 34.35 |
| 01/09/2026 | 35.11 | +3.54 % | 0 | 33.96 | 35.27 | 33.54 |
| 02/09/2026 | 34.11 | -1.62 % | 0 | 35.45 | 35.49 | 33.44 |
| 03/09/2026 | 33.40 | -0.61 % | 0 | 33.76 | 34.12 | 32.53 |
| 04/09/2026 | 34.07 | +2.28 % | 0 | 33.51 | 36.37 | 31.27 |