| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.88 | -0.12 % | 0 | 38.09 | 43.82 | 32.78 |
| 16/10/2026 | 38.08 | +2.81 % | 0 | 38.04 | 41.20 | 35.05 |
| 19/10/2026 | 37.71 | -0.09 % | 0 | 38.35 | 40.71 | 35.01 |
| 20/10/2026 | 37.62 | +0.95 % | 0 | 37.62 | 41.15 | 35.28 |
| 21/10/2026 | 36.14 | -2.54 % | 0 | 37.88 | 39.73 | 32.66 |