| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.08 | -0.22 % | 0 | 46.88 | 50.66 | 42.23 |
| 16/07/2026 | 46.39 | +1.02 % | 0 | 46.68 | 47.32 | 46.20 |
| 17/07/2026 | 45.60 | -0.44 % | 0 | 45.68 | 45.68 | 44.95 |
| 20/07/2026 | 44.83 | -0.32 % | 0 | 44.88 | 45.40 | 44.52 |
| 21/07/2026 | 46.12 | +3.76 % | 0 | 45.66 | 46.57 | 45.42 |