| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.63 | +1.42 % | 0 | 43.35 | 43.94 | 43.23 |
| 01/09/2026 | 43.95 | +2.86 % | 0 | 42.81 | 44.12 | 42.37 |
| 02/09/2026 | 42.88 | -1.47 % | 0 | 44.31 | 44.35 | 42.16 |
| 03/09/2026 | 42.14 | -0.52 % | 0 | 42.51 | 42.91 | 41.19 |
| 04/09/2026 | 42.87 | +2.12 % | 0 | 42.27 | 46.21 | 39.01 |