| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.87 | +3.74 % | 0 | 18.63 | 20.10 | 17.56 |
| 01/09/2026 | 19.37 | +7.46 % | 0 | 18.26 | 20.62 | 17.07 |
| 02/09/2026 | 18.64 | -1.64 % | 0 | 19.62 | 20.49 | 17.24 |
| 03/09/2026 | 18.01 | -0.61 % | 0 | 18.32 | 19.39 | 16.82 |
| 04/09/2026 | 18.49 | +4.73 % | 0 | 18.08 | 20.64 | 17.33 |