| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.09 | -0.33 % | 0 | 21.61 | 23.63 | 18.88 |
| 16/07/2026 | 21.26 | +1.36 % | 0 | 21.46 | 22.91 | 19.94 |
| 17/07/2026 | 20.60 | -1.13 % | 0 | 20.73 | 21.84 | 19.16 |
| 20/07/2026 | 19.04 | -6.16 % | 0 | 20.12 | 21.58 | 18.88 |
| 21/07/2026 | 21.03 | +6.73 % | 0 | 20.67 | 22.45 | 19.41 |