| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.39 | +0.98 % | 0 | 15.53 | 17.30 | 14.03 |
| 16/10/2026 | 15.53 | +6.19 % | 0 | 15.48 | 16.20 | 14.83 |
| 19/10/2026 | 15.27 | +0.86 % | 0 | 15.66 | 15.94 | 14.77 |
| 20/10/2026 | 15.26 | +3.21 % | 0 | 15.21 | 16.07 | 14.97 |
| 21/10/2026 | 14.13 | -3.88 % | 0 | 15.26 | 15.64 | 13.30 |