| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.27 | -2.51 % | 0 | 4.39 | 4.43 | 4.18 |
| 01/09/2026 | 4.57 | +2.24 % | 0 | 4.57 | 4.91 | 4.34 |
| 02/09/2026 | 4.95 | +10. % | 0 | 4.43 | 5.23 | 4.42 |
| 03/09/2026 | 5.16 | +4.67 % | 0 | 5.10 | 5.56 | 4.92 |
| 04/09/2026 | 4.81 | -5.31 % | 0 | 5.09 | 5.15 | 4.39 |