| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.07 | -3.1 % | 0 | 3.80 | 4.48 | 3.42 |
| 16/07/2026 | 3.95 | -7.28 % | 0 | 3.86 | 4.01 | 3.67 |
| 17/07/2026 | 4.18 | -2.56 % | 0 | 4.18 | 4.41 | 4.17 |
| 20/07/2026 | 4.43 | -2.21 % | 0 | 4.42 | 4.55 | 4.26 |
| 21/07/2026 | 3.97 | -17.29 % | 0 | 4.13 | 4.21 | 3.83 |