| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.98 | +1.58 % | 0 | 27.18 | 29.58 | 25.60 |
| 16/07/2026 | 27.62 | -0.54 % | 0 | 27.36 | 27.79 | 26.75 |
| 17/07/2026 | 28.33 | +1.31 % | 0 | 28.29 | 28.97 | 28.29 |
| 20/07/2026 | 29.10 | +1.52 % | 0 | 29.02 | 29.39 | 28.56 |
| 21/07/2026 | 27.78 | -5.54 % | 0 | 28.29 | 28.50 | 27.34 |