| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.82 | -1.49 % | 0 | 30.13 | 30.25 | 29.52 |
| 01/09/2026 | 29.77 | -2.02 % | 0 | 30.61 | 31.06 | 29.61 |
| 02/09/2026 | 30.79 | +4.25 % | 0 | 29.37 | 31.52 | 29.34 |
| 03/09/2026 | 31.50 | +2.66 % | 0 | 31.19 | 32.50 | 30.77 |
| 04/09/2026 | 30.76 | -1.9 % | 0 | 31.36 | 31.39 | 28.67 |