| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.57 | +2. % | 0 | 49.32 | 49.84 | 44.58 |
| 16/10/2026 | 49.23 | -2.4 % | 0 | 49.38 | 49.89 | 48.85 |
| 19/10/2026 | 49.79 | +0.08 % | 0 | 49.03 | 50.01 | 48.82 |
| 20/10/2026 | 49.81 | +0.3 % | 0 | 49.82 | 50.21 | 48.83 |
| 21/10/2026 | 51.46 | +2.04 % | 0 | 49.41 | 52.94 | 48.70 |