| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.93 | -0.51 % | 0 | 43.27 | 43.39 | 42.61 |
| 01/09/2026 | 42.78 | -1.25 % | 0 | 43.77 | 44.23 | 42.60 |
| 02/09/2026 | 43.86 | +3.46 % | 0 | 42.34 | 44.62 | 42.31 |
| 03/09/2026 | 44.64 | +2.36 % | 0 | 44.27 | 45.68 | 43.83 |
| 04/09/2026 | 43.86 | -0.97 % | 0 | 44.47 | 47.75 | 40.49 |