| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.70 | -0.62 % | 0 | 29.39 | 31.12 | 26.92 |
| 16/07/2026 | 28.96 | +1.01 % | 0 | 29.22 | 29.77 | 28.81 |
| 17/07/2026 | 28.29 | -0.79 % | 0 | 28.37 | 28.37 | 27.73 |
| 20/07/2026 | 27.62 | -0.83 % | 0 | 27.68 | 28.11 | 27.36 |
| 21/07/2026 | 28.73 | +5.65 % | 0 | 28.31 | 29.12 | 28.12 |