| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.39 | +1.72 % | 0 | 26.12 | 26.62 | 26.01 |
| 01/09/2026 | 26.81 | +4.54 % | 0 | 25.66 | 26.95 | 25.30 |
| 02/09/2026 | 25.91 | -1.65 % | 0 | 27.12 | 27.14 | 25.31 |
| 03/09/2026 | 25.26 | -0.61 % | 0 | 25.60 | 25.92 | 24.48 |
| 04/09/2026 | 25.86 | +2.72 % | 0 | 25.35 | 27.56 | 23.67 |