| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.97 | -1.94 % | 0 | 22.14 | 25.00 | 19.46 |
| 16/10/2026 | 22.14 | +1.96 % | 0 | 22.09 | 23.46 | 20.91 |
| 19/10/2026 | 21.82 | -2.2 % | 0 | 22.32 | 23.12 | 20.74 |
| 20/10/2026 | 21.83 | -0.39 % | 0 | 21.75 | 23.27 | 20.96 |
| 21/10/2026 | 20.52 | -5.66 % | 0 | 21.88 | 22.36 | 18.85 |