| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.48 | -0.1 % | 0 | 14.90 | 15.40 | 13.29 |
| 16/07/2026 | 14.61 | +1.99 % | 0 | 14.78 | 15.59 | 13.91 |
| 17/07/2026 | 14.11 | -0.95 % | 0 | 14.18 | 14.71 | 13.31 |
| 20/07/2026 | 13.70 | -0.58 % | 0 | 13.70 | 14.49 | 13.01 |
| 21/07/2026 | 14.41 | +8.06 % | 0 | 14.13 | 15.20 | 13.46 |