| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.52 | +4.77 % | 0 | 12.35 | 13.16 | 11.90 |
| 01/09/2026 | 13.04 | +10.32 % | 0 | 12.06 | 13.63 | 11.78 |
| 02/09/2026 | 12.41 | -1.82 % | 0 | 13.23 | 13.58 | 11.71 |
| 03/09/2026 | 11.96 | -0.25 % | 0 | 12.22 | 12.58 | 11.39 |
| 04/09/2026 | 12.32 | +6.12 % | 0 | 12.02 | 13.48 | 11.75 |